BNCMBounce Mobile Sys Inc07/01/25 11:34
LAST:

 0.0084
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
200,050
CHANGE(%):
5.00
PREV:
0.0080
LOW:
0.0084
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00850.00850.00840.0084200,0500
06/30/250.00800.00800.00800.008000
06/27/250.00800.00800.00800.008000
06/26/250.00990.00990.00800.0080598,0000
06/25/250.00740.00930.00670.0093500,0000
06/24/250.00750.00750.00670.0067581,0000
06/23/250.00840.00840.00840.008400
06/20/250.00840.00840.00740.0084211,0000
06/19/250.00800.00800.00800.008000
06/18/250.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87