EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNCM: Bounce Mobile Systems Inc

21 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0077		HIGH:
0.0077		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0066		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00770.00770.00660.00701.02M
20 Oct 250.00800.00800.00800.008030.0K
17 Oct 250.00790.00800.00790.0080145.0K
15 Oct 250.00800.00800.00800.008075.0K
13 Oct 250.00700.00700.00700.007010.0K
10 Oct 250.00800.00800.00800.0080700
09 Oct 250.00750.00800.00700.0080118.1K
07 Oct 250.00700.00700.00700.007022.1K
06 Oct 250.00740.00740.00690.0070205.0K
03 Oct 250.00770.00780.00770.0078150.2K

COMPANY PROFILE

Name:Bounce Mobile Systems Inc
About:Delex Healthcare Group, Inc. engages in the development and distribution of pharmaceutical and healthcare products in Asia and the Philippines. It also engages in the development, distribution, and trading of medical supplies, equipment, pharmaceutical products, and food supplements. In addition, the company offers medical devices and machines, such as cardiovascular ultrasounds; needless connectors and IV lines; and ambulatory/PCA infusion pumps for critical care, anti-infectives, and anesthesia, as well as provides after sales services. It also sells its products through online drugstore. The company was incorporated in 2017 and is based in New York, New York.
Industry:Asset Management
Address:800 Third Avenue, New York, NY, United States, 10022
Website:https://delexpharma.com
CIK:0001384939
FIGI:BBG000CQR106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:2.15 
EBITDA:1.78M 
Shares:2.00B 
Market Cap:14.0M 

TECHNICAL INDICATORS

MA5:0.018.6%
MA10:0.018.6%
MA20:0.015.7%
MA50:0.0112.9%
MA100:0.0112.9%
MA200:0.0160.0%
RSI14:52.69
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.016.1%
Month High:0.0114.3%
Month Low:0.0160.0%
Year High:0.06685.7%
Year Low:0.0127.3%
Volatility:95.85