EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNET: Bion Environmental Technologies Inc

22 Oct 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2100		ASK:
2.8100		VOLUME:
35.3K
CHG(%):
5.00		PREV:
0.2000		LOW:
0.1614		BID:
2.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.19000.21000.16140.210035.3K
21 Oct 250.21690.21690.20000.20001.4K
20 Oct 250.19200.22000.18000.216922.5K
17 Oct 250.18360.18360.18360.18363.0K
15 Oct 250.18820.18820.18440.18487.2K
14 Oct 250.20000.20300.20000.20006.0K
13 Oct 250.19000.20350.19000.20354.0K
09 Oct 250.19200.21860.19200.210028.0K
08 Oct 250.16000.16000.16000.16001.3K
07 Oct 250.19320.20000.16000.160010.0K

COMPANY PROFILE

Name:Bion Environmental Technologies Inc
About:Bion Environmental Technologies, Inc. develops patented and proprietary technology that provides waste treatment and resource recovery solutions for concentrated animal feeding operations (CAFOs) in the United States. The company offers Gen3Tech, a third-generation technology and business/technology platform, which mitigates environmental problems and improves operational/resource efficiencies through recovering co-products from the CAFOs' waste stream, including renewable energy, fertilizer products, and clean water. It also focuses on retrofit of existing CAFOs to mitigate environmental impacts; and licensing and/or joint venturing of its technology and applications. Bion Environmental Technologies, Inc. was incorporated in 1987 and is based in Old Bethpage, New York.
Industry:Pollution & Treatment Controls
Address:9 East Park Court, Old Bethpage, NY, United States, 11804
Website:https://www.bionenviro.com
CUSIP:09061Q307
CIK:0000875729
ISIN:US09061Q3074
FIGI:BBG000KN0ZH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.205.5%
MA10:0.198.9%
MA20:0.198.9%
MA50:0.1817.6%
MA100:0.1818.2%
MA200:0.1627.8%
STO9:83.33 
STO14:83.33 
RSI14:52.59
WPR14:-12.13 
MTM14:0.03
ROC14:0.17 
ATR:0.02 
Week High:0.224.8%
Week Low:0.1630.1%
Month High:0.224.8%
Month Low:0.1627.8%
Year High:0.3042.9%
Year Low:0.04394.1%
Volatility:190.92