EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNGLF: Bengal Energy Ltd Ord

14 Sep 2026
LAST:

0.0218

CHANGE:
 0.00		OPEN:
0.0218		HIGH:
0.0218		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
2.68		PREV:
0.0224		LOW:
0.0218		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.02180.02180.02180.02187.0K
11 Sep 260.02240.02240.02240.0224200
10 Sep 260.02450.02760.02450.02456.0K
09 Sep 260.03420.03420.01370.013733.0K
28 Aug 260.02250.02450.01430.023618.9K

PROFILE

Name:Bengal Energy Ltd Ord
About:Bengal Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in Australia. It also holds four petroleum licenses located in the Cooper Basin. The company was formerly known as Avery Resources Inc. and changed its name to Bengal Energy Ltd. in July 2008. Bengal Energy Ltd. was incorporated in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:630 6th Avenue SW, Calgary, AB, Canada, T2P 0S8
Website:https://www.bengalenergy.ca
FIGI:BBG000GY3RP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.8%
MA10:0.0217.2%
MA20:0.0211.2%
MA50:0.024.3%
STO9:39.51
STO14:39.51
RSI14:52.92
WPR14:-25.00
MTM14:0.01
ROC14:0.50 
ATR:0.01 
Week High:0.0356.9%
Week Low:0.0159.1%
Month High:0.0356.9%
Month Low:0.01
Volatility:205.46