EODData

OTCBB, BNNCY: Banco Bpm Societa Uns/Adr

26 Aug 2026
LAST:

76.00

CHANGE:
 0.00
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.00
PREV:
76.00
LOW:
76.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2676.0076.0076.0076.001.2K
25 Aug 2676.0076.0076.0076.00100
24 Aug 2677.9477.9477.9477.94800
21 Aug 2679.8379.8379.8379.83300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:78.112.8%
MA10:71.606.1%
MA20:66.0615.1%
STO9:75.65
STO14:79.18
RSI14:72.72 
WPR14:-20.82
MTM14:18.25
ROC14:0.32 
ATR:2.84 
Week High:80.806.3%
Week Low:76.000.0%
Month High:80.806.3%
Month Low:76.00