EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNPQY: Bnp Paribas ADR

05 Dec 2025
LAST:

44.00

CHANGE:
 0.06		OPEN:
44.31		HIGH:
44.36		ASK:
0.00		VOLUME:
171.8K
CHG(%):
0.14		PREV:
44.06		LOW:
43.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2544.3144.3643.9044.00171.8K
04 Dec 2543.9344.3643.9044.06201.2K
03 Dec 2543.7043.7843.1243.71795.5K
02 Dec 2543.5343.7343.3843.59237.0K
01 Dec 2542.8743.0342.4642.48595.5K
28 Nov 2542.8042.9142.7142.91181.0K
26 Nov 2542.0642.1941.9542.02161.2K
25 Nov 2541.6041.7740.3841.75245.5K
24 Nov 2540.6740.8740.3540.59465.5K
21 Nov 2540.1940.9840.1940.78291.2K

PROFILE

Name:Bnp Paribas ADR
About:BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, investment banking, financing, risk management, cash management, and financial advisory services for corporate clients and institutional investors. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.
Address:16 boulevard des Italiens, Paris, France, 75009
Website:https://group.bnpparibas
CUSIP:05565A202
CIK:0000310732
ISIN:US05565A2024
FIGI:BBG000BRB1Z4
LEI:R0MUWSFPU8MPRO8K5P83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:6.87 
Price to Sales:2.22 
Price to Book:0.69 
DivYield:0.03 
Div/Share:7.38 
Revenue:46.288B 
Shares:2.236B 
Market Cap:98.37B 

TECHNICAL INDICATORS

MA5:43.571.0%
MA10:42.593.3%
MA20:40.937.5%
MA50:41.545.9%
MA100:43.910.2%
MA200:43.211.8%
STO9:90.45 
STO14:93.70 
RSI14:76.04 
WPR14:-1.11 
MTM14:4.81
ROC14:0.12 
ATR:0.85 
Week High:44.360.8%
Week Low:42.463.6%
Month High:44.360.8%
Month Low:37.501.8%
Year High:49.3212.1%
Year Low:29.3350.0%
Volatility:4.66