EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNSOF: Bonso Electronics Intl Inc

30 Jan 2026
LAST:

2.350

CHANGE:
 0.01		OPEN:
1.960		HIGH:
2.350		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.42		PREV:
2.360		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9602.3501.9602.3501.5K
29 Jan 262.3602.3602.3602.360200
28 Jan 262.0702.0702.0702.070300
27 Jan 262.0802.3602.0802.360500
26 Jan 262.1002.3601.9602.3601.2K
22 Jan 261.9502.3501.9502.3501.0K
21 Jan 262.3102.3102.0702.310400
20 Jan 262.3702.3702.2502.370400
15 Jan 262.3602.3602.0602.260700
14 Jan 262.1602.3702.1402.1401.7K

PROFILE

Name:Bonso Electronics Intl Inc
About:Bonso Electronics International Inc., together with its subsidiaries, designs, manufactures, and sells electronic scales, weighing instruments, pet electronics, and other products in Hong Kong and the People's Republic of China. The company operates through Scales, Pet Electronic Products, Rental and Management, and Others segments. The Scales segment provides sensor-based scales products, including bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales for consumer, commercial, and industrial applications. The Pet Electronic Products segment develops and produces pet-related electronic products for use in consumer applications. The Rental and Management segment offers leasing of factories and machineries to third parties. The Others segment provides tooling and molding charges for scales and pet electronic products; and sells home appliances, such as cordless leaf blowers, food vacuum sealers, and hydroponics growing systems, as well as scrap materials. Bonso Electronics International Inc. serves private label original equipment, original brand manufacturers, and original design manufacturers in the United States, Germany, and the People's Republic of China. The company sells its pet electronic products to wholesalers and pet shops, as well as through online platforms. Bonso Electronics International Inc. was formerly known as Golden Virtue Limited and changed its name to Bonso Electronics International Inc. in September 1988. The company was incorporated in 1988 and is based in Tsim Sha Tsui, Hong Kong.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Cheuk Nang Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.bonso.com
CIK:0000846546
FIGI:BBG000F640B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.302.2%
MA10:2.292.5%
MA20:2.282.9%
MA50:2.254.6%
MA100:2.197.2%
STO9:93.33 
STO14:75.68
RSI14:44.62
WPR14:-24.32
MTM14:-0.09
ROC14:-0.04 
ATR:0.30 
Week High:2.360.4%
Week Low:1.9619.9%
Month High:2.496.0%
Month Low:1.76
Volatility:69.58