EODData

OTCBB, BNTGF: Brenntag Se

18 Nov 2025
LAST:

55.22

CHANGE:
 2.78
OPEN:
55.22
HIGH:
55.22
ASK:
0.00
VOLUME:
2.0K
CHG(%):
4.79
PREV:
57.99
LOW:
55.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2555.2255.2255.2255.222.0K
17 Nov 2557.9957.9957.9957.99100
11 Nov 2556.3856.3856.3856.38100
10 Nov 2554.1554.1554.1554.15600
06 Nov 2554.0054.0054.0054.00400

PROFILE

Name:Brenntag Se
About:Brenntag SE engages in the distribution of chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. It operates in two segments, Brenntag Essentials and Brenntag Specialties. The company provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. It serves customers in various industries, including nutrition, pharma, beauty and care, water treatment, and lubricants; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Messeallee 11, Essen, Germany, 45131
Website:https://www.brenntag.com
CIK:0001533945
FIGI:BBG000PVM9V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:10.96 
Price to Sales:0.56 
Price to Book:1.71 
DivYield:0.04 
Div/Share:2.10 
Revenue:16.00B 
EBITDA:1.078B 
Shares:144.39M 
Market Cap:7.972B 

TECHNICAL INDICATORS

MA5:55.550.6%
MA10:56.492.3%
MA20:58.395.8%
MA50:62.0112.3%
STO9:18.51 
STO14:15.93 
RSI14:45.65
WPR14:-84.07 
MTM14:-3.14
ROC14:-0.05 
ATR:1.87 
Week High:57.995.0%
Week Low:55.220.0%
Month High:57.995.0%
Month Low:54.00
Volatility:60.66 

RECENT SPLITS

Date Ratio
01 Aug 20143-1