EODData

OTCBB, BNTGY: Brenntag Se

05 Dec 2025
LAST:

11.49

CHANGE:
 0.11
OPEN:
11.47
HIGH:
11.53
ASK:
0.00
VOLUME:
48.7K
CHG(%):
0.97
PREV:
11.38
LOW:
11.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.4711.5311.4611.4948.7K
04 Dec 2511.4511.4611.3611.38104.1K
03 Dec 2511.3811.4011.3111.3753.2K
02 Dec 2511.4311.4511.2911.3487.0K
01 Dec 2511.4511.5811.4511.50117.9K
28 Nov 2511.4011.4711.4011.4117.2K
26 Nov 2511.2711.3711.2711.3032.1K
25 Nov 2511.2611.4911.2611.49175.6K
24 Nov 2511.2511.3011.2011.26143.9K
21 Nov 2511.2111.2911.1111.20111.5K

PROFILE

Name:Brenntag Se
About:Brenntag SE engages in the distribution of chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. It operates in two segments, Brenntag Essentials and Brenntag Specialties. The company provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. It serves customers in various industries, including nutrition, pharma, beauty and care, water treatment, and lubricants; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Messeallee 11, Essen, Germany, 45131
Website:https://www.brenntag.com
CUSIP:107180101
CIK:0001533945
ISIN:US1071801013
FIGI:BBG0027YJSF5
LEI:NNROIXVWJ7CPSR27SV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.09 
Forward P/E:10.88 
Price to Sales:0.57 
Price to Book:1.80 
DivYield:0.04 
Div/Share:2.10 
Revenue:16.00B 
EBITDA:1.078B 
Shares:721.93M 
Market Cap:8.295B 

TECHNICAL INDICATORS

MA5:11.420.6%
MA10:11.371.0%
MA20:11.212.5%
MA50:11.410.7%
MA100:11.933.8%
MA200:12.639.9%
STO9:71.88
STO14:88.00 
RSI14:52.36
WPR14:-1.49 
MTM14:0.32
ROC14:0.03 
ATR:0.21 
Week High:11.580.8%
Week Low:11.291.8%
Month High:11.611.0%
Month Low:10.529.9%
Year High:14.8229.0%
Year Low:10.529.2%