EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNXTF: Bionxt Solutions Inc

27 Jan 2026
LAST:

0.4476

CHANGE:
 0.08		OPEN:
0.4476		HIGH:
0.4476		ASK:
0.0000		VOLUME:
600
CHG(%):
20.26		PREV:
0.3722		LOW:
0.4476		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.44760.44760.44760.4476600
23 Jan 260.37220.37220.37220.37221.1K
22 Jan 260.35300.35300.35300.35302.5K
21 Jan 260.34530.35950.34530.3595300
16 Jan 260.36880.37540.34510.36422.1K
15 Jan 260.37590.37590.37590.3759300
14 Jan 260.36970.40000.29210.400020.3K
13 Jan 260.38190.39550.38180.39556.7K
12 Jan 260.43070.43070.30100.30107.8K
09 Jan 260.43450.46000.38380.38384.3K

PROFILE

Name:Bionxt Solutions Inc
About:BioNxt Solutions Inc. engages in research, development, manufacture, and sale of next generation drug formulations and delivery systems in Austria, Germany, and Switzerland. The company provides BNT23001for the treatment of multiple sclerosis; BNT23002 for the treatment of myasthenia gravis; BNT24002, a sublingual thin film for the treatment of lupus nephritis; BNT24003 for the treatment of rheumatoid arthritis; BNT24004 for longevity and anti-aging; and BNT24004 for the treatment of semaglutide. It also offers diagnostic screening tests; new active pharmaceutical production and evaluation, including precision transdermal and oral dissolvable drug formulations; infectious disease and oral health screening tests; and standardization and clinical evaluation of emerging active pharmaceutical ingredients for neurological applications. The company was formerly known as XPhyto Therapeutics Corp. and changed its name to BioNxt Solutions Inc. in November 2022. BioNxt Solutions Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1928 Linden Road, Vancouver, BC, Canada, V6M 1E7
Website:https://www.bionxt.com
FIGI:BBG00QHVVLF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3818.0%
MA10:0.3819.3%
MA20:0.419.0%
MA50:0.463.7%
MA100:0.5420.5%
MA200:0.440.7%
STO9:100.00 
STO14:92.20 
RSI14:50.58
WPR14:-0.95 
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:0.450.0%
Week Low:0.3529.6%
Month High:0.499.5%
Month Low:0.290.7%
Year High:0.8078.7%
Year Low:0.22101.1%
Volatility:5.92