BOLSYB3 Sa Brasil Bolsa Balcao07/01/25 10:25
LAST:

 8.049		CHANGE:
 0.04		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
1,512
CHANGE(%):
0.51		PREV:
8.090		LOW:
8.049		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.3408.3408.0498.0491,5120
06/30/257.7858.1407.7858.090161,1000
06/27/257.7907.9507.6907.950138,7000
06/26/257.4707.9507.4607.950128,8000
06/25/257.4757.5507.3507.55014,1000
06/24/257.5837.6107.1807.32037,1000
06/23/257.4657.4907.3107.49014,4000
06/20/257.5907.6107.3687.41054,4000
06/19/257.3727.3727.3727.37200
06/18/257.5407.5407.3257.37266,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 8.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87