EODData

OTCBB, BOLSY: B3 Sa Brasil Bolsa Balcao

20 Oct 2025
LAST:

7.032

CHANGE:
 0.17
OPEN:
6.930
HIGH:
7.100
ASK:
0.000
VOLUME:
88.4K
CHG(%):
2.51
PREV:
6.860
LOW:
6.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 256.9307.1006.9307.03288.4K
17 Oct 256.9206.9906.8606.86054.6K
16 Oct 256.8907.0106.8806.90041.7K
15 Oct 256.9107.0106.8706.870101.5K
14 Oct 256.8107.1506.8006.80081.9K
13 Oct 256.9007.0406.9006.94680.9K
10 Oct 257.0877.3806.8206.97060.5K
09 Oct 257.2307.5007.0407.040127.6K
08 Oct 257.0507.1506.9887.11036.9K
07 Oct 257.2607.2606.8307.00074.6K

COMPANY PROFILE

Name:B3 Sa Brasil Bolsa Balcao
About:B3 S.A. - Brasil, Bolsa, Balcão, a financial market infrastructure company, provides trading services in an exchange and OTC environment. The company engages in the administration of organized securities and bond markets; operation and maintenance of environments or systems for conducting business, including purchases and sales, auctions, and registration of transactions involving securities, bonds, rights, and financial assets; and creation of databases and related activities, including data processing and intelligence. It also provides registration, clearing and settlement services; registrar and central depository; safekeeping services; services for the registration of liens and encumbrances on securities, bonds, financial assets, other types of assets, and other financial instruments, including the registration of instruments constituting collateral; and services associated with the insurance, reinsurance, pension, and capitalization bonds market. In addition, the company offers services related to processed data, including standardization, classification, analysis, quotations, statistics, professional training, conducting studies, publications, information, provision of information. Further, it provides services related to transactions registered and deposited in the markets and systems, and support for credit, financing, and leasing transactions, or transactions registered and deposited in the managed systems. The company was formerly known as BM&FBOVESPA S.A. - Bolsa de Valores, Mercadorias e Futuros and changed its name to B3 S.A. - Brasil, Bolsa, Balcão in June 2017. B3 S.A. - Brasil, Bolsa, Balcão was incorporated in 2007 and is headquartered in São Paulo, Brazil.
Address:PraCa Antonio Prado, 48, São Paulo, SP, Brazil, 18970-020
Website:https://www.b3.com.br
FIGI:BBG00X28HYK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.12 
Forward P/E:12.06 
DivYield:0.04 
Div/Share:0.30 
Price to Book:3.32 
Price to Sales:1.28 
EBITDA:6.537B 
Shares:1.723B 
Market Cap:12.115B 

TECHNICAL INDICATORS

MA5:6.892.0%
MA10:6.951.1%
MA20:7.192.3%
MA50:7.212.5%
MA100:7.293.7%
MA200:6.773.8%
STO9:33.14
STO14:21.89
RSI14:31.49 
WPR14:-64.31
MTM14:-0.42
ROC14:-0.06 
ATR:0.29 
Week High:7.151.7%
Week Low:6.803.4%
Month High:8.3418.6%
Month Low:6.803.8%
Year High:8.3418.6%
Year Low:4.4358.9%
Volatility:39.43