EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BOMO: Bowmo Inc

27 Jan 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
300.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00040.00040.00010.00041.6K
26 Jan 260.00010.00010.00010.00011.0K
23 Jan 260.00010.00010.00010.0001100
22 Jan 260.00030.00030.00010.00011.7K
21 Jan 260.00010.00010.00010.00013.1K
15 Jan 260.00010.00010.00010.00012.5K
14 Jan 260.00010.00010.00010.00011.18M
13 Jan 260.00010.00010.00010.000153.0K
12 Jan 260.00010.00010.00010.0001900
09 Jan 260.00010.00010.00010.000160.0K

PROFILE

Name:Bowmo Inc
About:bowmo, Inc. operates human resource-tech platform in New York. The company offers recruiting software and services through an online AI-driven platform to connect potential candidates to employers for all businesses. It also provides managed recruiting as a service, which allows clients to outsource the management of the recruiting process. bowmo, Inc. was founded in 2015 and is headquartered in New York, New York.
Sector:Technology
Address:99 Wall Street, New York, NY, United States, 10005
Website:https://www.bowmo.com
CIK:0001381871
FIGI:BBG000VCV3H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00300.0%
MA20:0.00300.0%
MA50:0.00100.0%
MA100:0.00300.0%
MA200:0.00100.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:3.00 
Week High:0.000.0%
Week Low:0.00300.0%
Month High:0.000.0%
Month Low:0.00100.0%
Year High:0.0025.0%
Year Low:0.00300.0%
Volatility:523.00 

RECENT SPLITS

Date Ratio
10 Oct 202311-1000