EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BONL: Bonal Intl Inc

02 Nov 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.95000.95000.95000.9500500
28 Oct 260.95001.00000.95000.95002.9K
19 Oct 260.95000.95000.95000.95002.0K
14 Oct 260.97000.97000.95000.95001.0K

PROFILE

Name:Bonal Intl Inc
About:Bonal International, Inc., through its subsidiary, Bonal Technologies, Inc., provides sub-harmonic vibratory metal stress relief technology in the United States and internationally. Its products include Meta-Lax stress reliving equipment. It also offers consulting, training, program design, and metal stress relief services to various industries, including automotive, aerospace, mining, petroleum, shipbuilding, welding, machine tooling, plastic molding, racing, engine building, armament, and die casting. The company was incorporated in 1990 and is headquartered in Royal Oak, Michigan.
Address:1300 North Campbell Road, Royal Oak, MI, United States, 48067
Website:https://www.bonal.com
CUSIP:097770200
CIK:0001382840
ISIN:US0977702002
FIGI:BBG000CKX9R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:1.09 
Price to Book:1.16 
Revenue:1.74M 
EBITDA:139.0K 
Shares:1.75M 
Market Cap:1.66M 

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.971.9%
MA20:0.972.5%
MA50:0.961.1%
STO9:33.33
STO14:33.33
RSI14:56.82
WPR14:-61.54
MTM14:-0.04
ROC14:-0.04 
ATR:0.05 
Week High:1.005.3%
Week Low:0.950.0%
Month High:1.0510.5%
Month Low:0.95
Volatility:297.55