BONXFBonterra Res Inc07/01/25 11:34
LAST:

 0.1585		CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
9,150
CHANGE(%):
4.28		PREV:
0.1520		LOW:
0.1585		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.16500.16500.15850.15859,1500
06/30/250.14350.15700.14350.152061,6000
06/27/250.15480.16100.14580.1500107,0000
06/26/250.16000.16230.15650.158871,5000
06/25/250.16490.17050.16200.168621,3000
06/24/250.17000.17190.15580.1677114,4000
06/23/250.17410.17410.14580.162191,6000
06/20/250.14400.16800.14200.162897,0000
06/19/250.16980.16980.16980.169800
06/18/250.16900.16980.16410.169812,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87