EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BONXF: Bonterra Res Inc Ord

06 Nov 2026
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0861		HIGH:
0.0985		ASK:
0.0000		VOLUME:
155.5K
CHG(%):
3.48		PREV:
0.0891		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.08610.09850.08600.0860155.5K
04 Nov 260.09030.09030.08760.089113.2K
03 Nov 260.08650.08650.08650.0865100
02 Nov 260.08550.08820.08550.088230.2K
30 Oct 260.09200.09200.08550.0855242.7K
29 Oct 260.09290.09500.09260.094125.0K
28 Oct 260.09000.09330.09000.091145.0K
27 Oct 260.09000.09000.09000.090010.0K
26 Oct 260.09000.09680.09000.0968107.0K
23 Oct 260.09400.09600.09400.096063.0K

PROFILE

Name:Bonterra Res Inc Ord
About:Bonterra Resources Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company operates in two segments, Mining Site Care and Maintenance, and Mineral Exploration. It explores for gold deposits. Bonterra Resources Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
CUSIP:09852X305
CIK:0001544770
FIGI:BBG000N8GSX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.3%
MA10:0.095.0%
MA20:0.096.7%
MA50:0.1013.5%
MA100:0.1020.5%
MA200:0.1236.9%
STO9:3.85 
STO14:3.85 
RSI14:43.53
WPR14:-95.58 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.1014.5%
Week Low:0.090.6%
Month High:0.1016.5%
Month Low:0.0836.9%
Year High:0.1681.4%
Year Low:0.084.0%
Volatility:14.19 

RECENT SPLITS

Date Ratio
06 Nov 20181-10
02 Sep 20141-20