EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BOPCF: Biopharma Cr Plc

30 Jan 2026
LAST:

0.8661

CHANGE:
 0.04		OPEN:
0.8661		HIGH:
0.8661		ASK:
0.0000		VOLUME:
52.0K
CHG(%):
4.77		PREV:
0.9095		LOW:
0.8661		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.86610.86610.86610.866152.0K

PROFILE

Name:Biopharma Cr Plc
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. Its debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in London, the United Kingdom.
Address:65 Gresham Street, London, United Kingdom, EC2V 7NQ
Website:https://www.bpcruk.com
CIK:0001702524
FIGI:BBG00L5D5J20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Price to Sales:7.74 
DivYield:0.08 
Div/Share:0.07 
Revenue:150.03M 
Shares:914.25M 
Market Cap:791.83M 

TECHNICAL INDICATORS

MA5:0.892.5%
MA10:0.915.0%
MA20:0.914.6%
STO9:15.85 
STO14:16.10 
RSI14:53.35
WPR14:-83.90 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.915.0%
Week Low:0.870.0%
Month High:0.915.0%
Month Low:0.87