EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BORUF: Borussia Dortmund Gmbh & Co.

20 Jan 2026
LAST:

3.820

CHANGE:
 0.08		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
500
CHG(%):
2.05		PREV:
3.900		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.8203.8203.8203.820500
14 Jan 263.9003.9003.9003.9005.0K
13 Jan 263.9003.9003.9003.9005.0K
12 Jan 263.9004.1503.9004.15011.0K
08 Jan 263.9003.9003.9003.9005.0K
06 Jan 263.8604.2403.8603.8808.1K
05 Jan 263.8603.8603.8603.860100

PROFILE

Name:Borussia Dortmund Gmbh & Co.
About:Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien, together with its subsidiaries, engages in the football business in Germany. It operates through Borussia Dortmund GmbH & Co. KGaA, BVB Merchandising GmbH, and BVB Event & Catering GmbH segments. The company operates a professional football club; and markets the Signal Iduna Park, a football stadium. It also offers ticketing, marketing TV broadcast rights, advertising, merchandising, match operations, transfer deals, and conference services. In addition, the company conducts stadium tours; provides and arranges event staffing services, such as planning, organizing, catering, steering, and conducting events; and offers internet and travel services. Further, it holds interest in the medical rehabilitation center. Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien was founded in 1909 and is based in Dortmund, Germany.
Address:Rheinlanddamm 207-209, Dortmund, Germany, 44137
Website:https://aktie.bvb.de
CIK:0001642307
FIGI:BBG000D77467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:15.55 
Price to Sales:0.82 
Price to Book:1.21 
DivYield:0.01 
Div/Share:0.06 
Revenue:563.86M 
EBITDA:112.52M 
Shares:110.38M 
Market Cap:421.64M 

TECHNICAL INDICATORS

MA5:3.933.0%
MA10:3.902.1%
MA20:3.953.3%
MA50:4.086.7%
MA100:3.984.1%
RSI14:36.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.17 
Week High:3.902.1%
Week Low:3.820.0%
Month High:4.2411.0%
Month Low:3.82
Volatility:102.91