BOSSYHugo Boss Ag06/30/25 16:55
LAST:

 9.380		CHANGE:
 0.06		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
501
CHANGE(%):
0.59		PREV:
9.325		LOW:
9.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.3809.3809.3809.3805000
06/27/259.3259.3259.3259.3251000
06/26/258.7108.7108.7108.7102000
06/25/259.1009.1009.1009.10000
06/24/259.1009.1009.1009.1002,0000
06/23/258.8188.8188.7508.7506000
06/20/258.9308.9308.9308.9301000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87