EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BOWFF: Boardwalk Real Estate Investment Trust

17 Oct 2025
LAST:

46.60

CHANGE:
 1.63		OPEN:
46.17		HIGH:
46.65		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.62		PREV:
44.97		LOW:
46.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2546.1746.6546.1646.601.1K
16 Oct 2544.9744.9744.9744.97100
14 Oct 2547.6847.6847.6847.68100
09 Oct 2547.9747.9747.9747.97100
08 Oct 2546.2148.5146.2148.51600
07 Oct 2548.7148.7848.6748.681.6K
06 Oct 2549.5749.5749.3449.42300
03 Oct 2549.3449.3449.3449.34100

COMPANY PROFILE

Name:Boardwalk Real Estate Investment Trust
About:Boardwalk REIT strives to be Canada's friendliest community provider and is a leading owner/operator of multi-family rental communities. Providing homes in more than 200 communities, with over 34,000 residential suites totaling over 29 million net rentable square feet, Boardwalk has a proven long-term track record of building better communities, where love always lives. Our three-tiered and distinct brands: Boardwalk Living, Boardwalk Communities, and Boardwalk Lifestyle, cater to a large diverse demographic and has evolved to capture the life cycle of all Resident Members. Boardwalk's disciplined approach to capital allocation, acquisition, development, purposeful re-positioning, and management of apartment communities allows the Trust to provide its brand of community across Canada creating exceptional Resident Member experiences. Differentiated by its peak performance culture, Boardwalk is committed to delivering exceptional service, product quality and experience to our Resident Members who reward us with high retention and market leading operating results, which in turn, lead to higher free cash flow and investment returns, stable monthly distributions, and value creation for all our stakeholders. Boardwalk REIT's Trust Units are listed on the Toronto Stock Exchange, trading under the symbol BEI.UN.
Sector:Real Estate
Industry:REIT - Residential
Address:First West Professional Building, Calgary, AB, Canada, T2R 0W1
Website:https://www.boardwalkreit.com
CUSIP:096631106
CIK:0001129929
ISIN:US0966311062
FIGI:BBG000BNSP73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:15.17 
DivYield:0.03 
Div/Share:1.50 
Price to Book:0.74 
Price to Sales:4.10 
EBITDA:358.83M 
Shares:49.06M 
Market Cap:2.286B 

TECHNICAL INDICATORS

MA5:47.151.2%
MA10:48.223.5%
MA20:49.836.9%
MA50:50.668.7%
MA100:49.325.8%
MA200:50.578.5%
STO9:34.68
STO14:22.36
RSI14:20.46 
WPR14:-77.58
MTM14:-5.64
ROC14:-0.11 
ATR:0.90 
Week High:47.682.3%
Week Low:44.973.6%
Month High:51.5110.5%
Month Low:44.978.5%
Volatility:26.78