BPAQFBP Plc07/01/25 11:59
LAST:

 5.070		CHANGE:
 0.10		OPEN:
4.960		HIGH:
5.070		ASK:
0.000		VOLUME:
5,086
CHANGE(%):
1.91		PREV:
4.975		LOW:
4.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9605.0704.9605.0705,0860
06/30/254.9555.0704.9554.97534,3000
06/27/255.0805.1155.0105.05522,9000
06/26/255.0705.1004.9755.02019,9000
06/25/254.9555.4504.9105.00016,0000
06/24/255.0205.0204.8504.8504,5000
06/23/255.2005.3805.0655.06549,8000
06/20/255.2205.2605.1805.21030,8000
06/19/255.3005.3005.3005.30000
06/18/255.2505.3005.0305.30018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87