BPCGFBanco Comercial Portugues S.A.06/20/2025
LAST:

 0.7584		CHANGE:
 0.04		OPEN:
0.7584		HIGH:
0.7584		ASK:
0.0000		VOLUME:
500
CHANGE(%):
5.11		PREV:
0.7992		LOW:
0.7584		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.75840.75840.75840.75845000
06/19/250.79920.79920.79920.799200
06/18/250.79920.79920.79920.799200
06/17/250.79920.79920.79920.799200
06/16/250.79920.79920.79920.79921000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87