EODData

OTCBB, BPHLY: Bank of The Philippine Islands ADR

26 Jan 2026
LAST:

39.12

CHANGE:
 1.58
OPEN:
39.12
HIGH:
39.12
ASK:
0.00
VOLUME:
300
CHG(%):
3.88
PREV:
40.70
LOW:
39.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2639.1239.1239.1239.12300
22 Jan 2640.7040.7040.7040.70600
20 Jan 2638.9438.9438.9438.94200
16 Jan 2642.0044.2042.0042.00800
15 Jan 2642.0944.4942.0944.491.1K
13 Jan 2643.9543.9539.6642.38700
12 Jan 2641.2541.2541.2541.251.4K
09 Jan 2641.1242.9041.1242.901.1K
08 Jan 2640.9642.6540.6442.651.1K
07 Jan 2640.3340.5040.3340.41400

PROFILE

Name:Bank of The Philippine Islands ADR
About:Bank of the Philippine Islands, together with its subsidiaries, provides various financial products and services to retail and corporate clients in the Philippines. The company operates through Consumer Banking, Corporate Banking, and Investment Banking segments. The Consumer Banking segment offers deposits; and consumer lending, such as home mortgages, auto loans, and credit card finance, as well as remittance services to individual and retail markets. The Corporate Banking segment provides deposits, loan facilities, trade, cash management, and internet-based banking platforms for corporate and institutional customers. The Investment Banking segment offers corporate finance, securities distribution, asset management, trust, and fiduciary services, as well as proprietary trading and investment services. The company also provides financing, securities dealer, mutual fund distribution, land holding, business systems, asset management, foreign exchange, real estate, securities dealer, remittance, pre-need, and non-life insurance services, as well as credit, debit, and prepaid cards. The company serves its customers through alternative electronic banking channels, such as telephone, mobile phone, and internet, as well as through branches, automated teller machines, and cash accept machines. Bank of the Philippine Islands was founded in 1851 and is based in Makati City, the Philippines.
Address:Ayala Triangle Gardens Tower 2, Makati City, Philippines, 1226
Website:https://www.bpi.com.ph
CIK:0001454467
ISIN:US0644281059
FIGI:BBG000BTC0W4
LEI:549300UW4UH6XT2X8C50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:9.47 
Price to Sales:0.06 
Price to Book:1.33 
DivYield:0.10 
Div/Share:4.06 
Revenue:170.667B 
Shares:264.19M 
Market Cap:10.335B 

TECHNICAL INDICATORS

MA5:41.054.9%
MA10:41.486.0%
MA20:40.944.7%
MA50:38.511.6%
MA100:41.155.2%
STO9:3.33 
STO14:3.33 
RSI14:51.35
WPR14:-96.67 
MTM14:-0.53
ROC14:-0.01 
ATR:2.05 
Week High:40.704.0%
Week Low:38.940.5%
Month High:44.4913.7%
Month Low:37.40
Volatility:37.89 

RECENT SPLITS

Date Ratio
27 Mar 202312-11