EODData

OTCBB, BPIRY: Piraeus Financial Hldgs S A ADR

20 Oct 2025
LAST:

8.080

CHANGE:
 0.01
OPEN:
8.100
HIGH:
8.170
ASK:
0.000
VOLUME:
25.2K
CHG(%):
0.06
PREV:
8.075
LOW:
8.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258.1008.1708.0608.08025.2K
17 Oct 257.9608.0907.9108.07522.7K
16 Oct 257.9908.2707.9908.23025.7K
15 Oct 258.2908.5008.2908.38031.0K
14 Oct 258.4458.5908.4308.58040.6K
13 Oct 258.6508.6508.5108.64021.2K
10 Oct 258.7008.8138.5708.58535.3K
09 Oct 258.5808.8158.5808.67048.2K
08 Oct 258.9308.9308.4508.73041.3K
07 Oct 258.7408.7408.3908.62078.5K

COMPANY PROFILE

Name:Piraeus Financial Hldgs S A ADR
About:Piraeus Financial Holdings S.A. provides banking products and services in Greece and internationally. It operates through Retail Banking, Corporate Banking, Piraeus Financial Markets, Other, and NPE Management Unit segments. The company offers saving, current, term, blocked, guaranteed, and other deposits; v products, such as mortgages, consumer, personal, and other retail loans, as well as credit cards; and corporate lending for large corporations, small and medium-sized enterprises, as well as for public sectors. It provides financial advisory services, such as planning, development, research, reorganization, assessment, business strategy, acquisitions, sales, mergers and restructuring of companies, and private insurance issues; wealth and asset management, safekeeping of securities, clearing and settlement of securities, fixed income, foreign exchange, treasury services, stock exchange, corporate factoring, financial and operating leasing, and digital banking products and services. In addition, the company offers pension plans; yachting, shopping center, hotel, property, city link areas, and real estate portfolio management services; insurance agency, land and real estate property development, and construction services; boat vehicles, cars, and equipment trading; real estate purchase, sale, and rental services; consulting and training services; financial, telecommunication, and information technology software services; debt securities issuances; mutual fund and venture capital fund management services; and special purpose vehicles for securitization of corporate, mortgage, and consumer loans. The company was formerly known as Piraeus Bank S.A. The company was founded in 1916 and is headquartered in Athens, Greece.
Address:4, Amerikis Street, Athens, Greece, 105 64
Website:https://www.piraeusholdings.gr
CIK:0001437441
ISIN:US7242495031
FIGI:BBG000RLH6N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.63 
Forward P/E:8.29 
DivYield:0.04 
Div/Share:0.30 
Price to Book:1.04 
Price to Sales:4.06 
Shares:1.249B 
Market Cap:10.094B 

TECHNICAL INDICATORS

MA5:8.272.3%
MA10:8.464.7%
MA20:8.474.9%
MA50:8.282.5%
MA100:7.714.8%
MA200:6.4924.5%
STO9:0.58 
STO14:0.58 
RSI14:37.87 
WPR14:-99.24 
MTM14:-0.59
ROC14:-0.07 
ATR:0.28 
Week High:8.657.1%
Week Low:7.912.1%
Month High:8.9310.5%
Month Low:7.9124.5%
Year High:8.9310.5%
Year Low:3.48132.2%
Volatility:15.28 

RECENT SPLITS

Date Ratio
07 May 20214-33
08 Aug 20171-20
09 Dec 20151-100