EODData

OTCBB, BRDCY: Bridgestone Corp ADR

17 Oct 2025
LAST:

21.78

CHANGE:
 0.06
OPEN:
21.41
HIGH:
21.97
ASK:
0.00
VOLUME:
72.0K
CHG(%):
0.28
PREV:
21.72
LOW:
20.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.4121.9720.9221.7872.0K
16 Oct 2522.0522.4521.6421.72156.3K
15 Oct 2521.9522.2021.4721.61583.2K
14 Oct 2521.2821.9120.8121.87507.2K
13 Oct 2521.7122.1121.7122.03203.6K
10 Oct 2522.1822.2721.8721.9679.2K
09 Oct 2522.9123.6622.8522.85229.5K
08 Oct 2523.9423.9423.0723.20645.1K
07 Oct 2523.8723.9023.6523.68117.0K
06 Oct 2523.6223.8023.5723.70280.2K

COMPANY PROFILE

Name:Bridgestone Corp ADR
About:Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company offers passenger car, motorcycle, trucks, buses, construction and off-road mining vehicles, agricultural machinery, and aircraft tires; automotive parts; automotive maintenance and repair services; and raw materials for tires and other products. It also provides chemical products, such as belts, hoses, rubber track/MT pads, plastic piping systems, seismic isolation rubbers, and bridge rubber bearings. In addition, the company offers golf balls, golf clubs, gold shoes, and other sporting goods; bicycles and others; and finance and other services. Further, it provides transportation, aviation, agricultural machinery, industrial and construction machinery, architectural, and mining solutions. It has operations in Japan, the Americas, Europe, Russia, the Middle East, India, Africa, China, Asia, Oceania, and internationally. The company was incorporated in 1931 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:3-1-1 Kyobashi, Tokyo, Japan, 104-8340
Website:https://www.bridgestone.co.jp
CIK:0000767007
ISIN:US1084412055
FIGI:BBG000BXRXY5
LEI:549300DHPOF90OYYD780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.29 
Forward P/E:12.12 
DivYield:0.03 
Div/Share:220.00 
Price to Book:1.30 
Price to Sales:0.01 
EBITDA:712.046B 
Shares:1.316B 
Market Cap:28.654B 

TECHNICAL INDICATORS

MA5:21.800.1%
MA10:22.443.0%
MA20:22.875.0%
MA50:22.935.3%
MA100:21.790.1%
MA200:20.645.5%
STO9:7.30 
STO14:7.20 
RSI14:29.25 
WPR14:-91.87 
MTM14:-1.23
ROC14:-0.05 
ATR:0.68 
Week High:22.453.1%
Week Low:20.814.7%
Month High:24.5412.7%
Month Low:20.815.5%
Year High:24.5412.7%
Year Low:15.9037.0%
Volatility:2.26 

RECENT SPLITS

Date Ratio
17 Oct 20134-1