EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRETF: Brazilian Rare Earths Ltd

18 Sep 2026
LAST:

2.790

CHANGE:
 0.21		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
200
CHG(%):
8.14		PREV:
2.580		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.7902.7902.7902.790200
17 Sep 262.5802.5802.5802.580200
16 Sep 262.7122.7122.7122.712100
14 Sep 262.4502.4502.4502.450500
02 Sep 262.6252.6252.6252.625200
01 Sep 262.9002.9002.9002.900500

PROFILE

Name:Brazilian Rare Earths Ltd
About:Brazilian Rare Earths Limited focuses on the exploration of rare earth elements and other critical minerals in Brazil. It holds interests in the Monte Alto, Pelé, and Sulista project located in the Rocha da Rocha Province. Brazilian Rare Earths Limited was incorporated in 2021 and is based in Haymarket, Australia.
Address:477 Pitt Street, Haymarket, NSW, Australia, 2000
Website:https://brazilianrareearths.com
FIGI:BBG01QK612P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.636.0%
MA10:2.841.7%
MA20:2.934.9%
MA50:3.2616.7%
MA100:2.945.3%
STO9:38.20
STO14:44.44
RSI14:50.61
WPR14:-55.56
MTM14:0.19
ROC14:0.07 
ATR:0.26 
Week High:2.790.0%
Week Low:2.4513.9%
Month High:3.3419.7%
Month Low:2.45
Volatility:60.97