EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRGC: Brightrock Gold Corp

09 Jan 2026
LAST:

0.2462

CHANGE:
 0.04		OPEN:
0.2097		HIGH:
0.2719		ASK:
0.0000		VOLUME:
413.1K
CHG(%):
17.41		PREV:
0.2097		LOW:
0.1941		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.20970.27190.19410.2462413.1K
08 Jan 260.20240.21450.20200.209719.6K
07 Jan 260.21480.21480.20830.20881.3K
06 Jan 260.19820.21000.19020.2100346.5K
05 Jan 260.18570.20000.18570.200035.5K
02 Jan 260.18950.21000.18600.204016.4K
31 Dec 250.20010.21490.18580.210014.9K
30 Dec 250.18530.21480.18510.214820.2K
29 Dec 250.18100.19250.18100.192514.0K
26 Dec 250.20000.20000.19680.20002.7K

PROFILE

Name:Brightrock Gold Corp
About:North America Lithium Corp. operates as a lithium exploration company. Its flagship project is Revival of the Midnight Owl Mine located approximately 13 miles east of Wickenburg, Arizona. The company was formerly known as BrightRock Gold Corp. and changed its name to North America Lithium Corp. in August 2025. North America Lithium Corp. is based in Gurnee, Illinois.
Sector:Basic Materials
Address:6615, #428 Grand Avenue, Gurnee, IL, United States, 60031
Website:https://northamericalithium.com
CUSIP:109476101
CIK:0001059689
ISIN:US1094761012
FIGI:BBG000BMTWY9
LEI:549300GM7PVLEZ8GN427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:94.42 
Revenue:1.46M 
Shares:340.82M 
Market Cap:83.91M 

TECHNICAL INDICATORS

MA5:0.2114.6%
MA10:0.2117.5%
MA20:0.2020.2%
MA50:0.2022.5%
MA100:0.2118.3%
MA200:0.1567.6%
STO9:67.63
STO14:71.73
RSI14:69.88 
MTM14:0.05
ROC14:0.23 
ATR:0.02 
Week High:0.2710.4%
Week Low:0.1932.6%
Month High:0.2710.4%
Month Low:0.1867.6%
Year High:0.2916.8%
Year Low:0.04515.5%
Volatility:124.43