OTCBB, BRGX End of Day and Historical Stock Data [Bioregenx Inc]

27 Aug 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0150	ASK: 0.0000	VOLUME: 194.5K
LAST: 0.0087	CHG(%): 22.32	PREV: 0.0112	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0100	0.0150	0.0087	0.0087	194.5K
22 Aug 25	0.0112	0.0112	0.0112	0.0112	200
21 Aug 25	0.0109	0.0109	0.0109	0.0109	500
19 Aug 25	0.0116	0.0116	0.0107	0.0107	2.1K
15 Aug 25	0.0130	0.0130	0.0130	0.0130	2K
14 Aug 25	0.0096	0.0096	0.0090	0.0090	140.9K
13 Aug 25	0.0170	0.0170	0.0170	0.0170	2K
12 Aug 25	0.0121	0.0133	0.0094	0.0095	217.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087