EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRLL: Barrel Energy Inc

22 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0023		ASK:
0.0000		VOLUME:
378.6K
CHG(%):
23.08		PREV:
0.0026		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00230.00230.00200.0020378.6K
21 Oct 250.00190.00270.00190.0026449.4K
20 Oct 250.00220.00240.00200.00224.75M
17 Oct 250.00210.00240.00210.0023698.6K
16 Oct 250.00190.00290.00190.00242.65M
15 Oct 250.00400.00400.00170.00274.28M
14 Oct 250.00300.00360.00300.00333.11M
13 Oct 250.00190.00410.00190.003010.15M
10 Oct 250.00200.00200.00190.002045.1K
09 Oct 250.00200.00230.00200.002020.0K

COMPANY PROFILE

Name:Barrel Energy Inc
About:Barrel Energy Inc. focuses on the development of green energy and batteries minerals opportunities in North America and internationally. The company holds prospecting licenses in Tanzania and the United States. It is also operating Spectral AI Hyderabad, an AI mining center that builds ML models to study hyperspectral imaging data to enable various government bodies and mineral exploration companies to focus efforts on prioritizing and effectively investigating active targets. The company was incorporated in 2014 and is based in Las Vegas, Nevada.
Sector:Energy
Address:8275 South Eastern Avenue, Las Vegas, NV, United States, 89123
Website:https://www.barrelenergyandtech.com
CUSIP:068428101
CIK:0001631463
ISIN:US0684281019
FIGI:BBG0081G4BZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.0020.0%
MA20:0.0015.0%
MA50:0.0025.0%
MA100:0.0045.0%
MA200:0.0060.0%
STO14:8.70 
RSI14:46.67
WPR14:-86.67 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.0017.6%
Month High:0.00105.0%
Month Low:0.0060.0%
Year High:0.01400.0%
Year Low:0.0033.3%
Volatility:27.57