EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRQL: Brooqly Inc

14 May 2026
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
39.1K
CHG(%):
1.69		PREV:
0.2899		LOW:
0.2838		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.29000.29000.28380.285039.1K
13 May 260.29000.29000.26510.289948.4K
12 May 260.28140.28990.26140.2899108.2K
11 May 260.29560.29560.28000.280020.9K
08 May 260.26900.32000.26900.320022.8K
07 May 260.32990.32990.27000.3000102.0K
06 May 260.32300.34000.29000.320025.6K
05 May 260.27890.30890.27890.3089200
04 May 260.31000.31000.26000.3100800
30 Apr 260.30000.32000.28000.31745.9K

PROFILE

Name:Brooqly Inc
About:brooqLy, Inc. develops and operates social networking and online food ordering platforms in Central and Southeastern Europe. The company's social networking platform connects its users using the practice of purchasing and sending food and beverage products; and other gifting products through its platform. It serves shops, which consists of bars, restaurants, and coffee houses; consumers; and various brands. The company was formerly known as MyTreat, Inc. and changed its name to brooqLy, Inc. on May 12, 2021. brooqLy, Inc. was incorporated in 2021 and is based in Palos Hills, Illinois.
Address:10101 S. Robert Road, Palos Hills, IL, United States, 60465
Website:https://www.dynamicaerosystems.com
CIK:0001854526
ISIN:US11478W1099
FIGI:BBG015D25TR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.8%
MA10:0.306.0%
MA20:0.304.9%
MA50:0.317.8%
MA100:0.4662.0%
MA200:0.68136.8%
STO9:8.33 
STO14:22.32
RSI14:53.98
WPR14:-74.01
MTM14:0.02
ROC14:0.06 
ATR:0.04 
Week High:0.3315.8%
Week Low:0.269.0%
Month High:0.3419.3%
Month Low:0.26136.8%
Volatility:157.65