BRQSFBorqs Technologies Inc07/01/25 11:37
LAST:

 0.1610		CHANGE:
 0.01		OPEN:
0.1606		HIGH:
0.1610		ASK:
0.0000		VOLUME:
7,038
CHANGE(%):
5.85		PREV:
0.1710		LOW:
0.1606		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.16060.16100.16060.16107,0380
06/30/250.16090.17990.16010.171042,6000
06/27/250.17990.17990.15510.160122,2000
06/26/250.17920.17960.17140.179431,2000
06/25/250.17500.17960.15010.160031,4000
06/24/250.16220.16220.16120.161228,1000
06/23/250.16510.17580.16220.175054,5000
06/20/250.16230.18960.16230.180025,9000
06/19/250.18970.18970.18970.189700
06/18/250.18970.18970.18970.189710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87