EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRRAY: Barloworld Ltd

19 Nov 2025
LAST:

5.900

CHANGE:
 1.87		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
400
CHG(%):
24.07		PREV:
7.770		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 255.9005.9005.9005.900400
17 Nov 257.7307.7707.7307.7702.4K
10 Nov 257.6507.6506.0966.096300
06 Nov 255.7305.7305.7305.730100
05 Nov 257.5807.6705.6306.8502.5K

PROFILE

Name:Barloworld Ltd
About:Barloworld Limited operates as an industrial processing, distribution, and services company in Southern Africa, the United Kingdom, Australia, Russia, and Mongolia. The company operates through Equipment Southern Africa, Ingrain, Equipment Mongolia, Equipment Russia, and Other segments. The company offers industrial equipment and services comprising of earthmoving equipment, industrial services, and power systems that enable various mining, construction, and power solutions. It also manufactures various products, which includes food and beverages, paper, pharmaceuticals, building material and adhesives, and others. In addition, the company offers starch, glucose, and other products; and salvage management and disposal services. The company was founded in 1902 and is based in Sandton, South Africa.
Address:61 Katherine Street, Sandton, South Africa, 2196
Website:https://www.barloworld.com
CUSIP:067680207
CIK:0001381202
ISIN:US0676802079
FIGI:BBG000BSFZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Price to Sales:0.03 
Price to Book:1.15 
DivYield:0.74 
Div/Share:4.30 
Revenue:40.795B 
EBITDA:4.947B 
Shares:186.44M 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:6.479.6%
MA10:6.286.5%
MA20:5.930.5%
STO9:8.33 
STO14:25.79
RSI14:48.94
WPR14:-74.21
MTM14:0.64
ROC14:0.12 
ATR:0.98 
Week High:7.7731.7%
Week Low:5.900.0%
Month High:7.7731.7%
Month Low:5.63