BRRLYBarry Callebaut Ag06/27/2025
LAST:

 11.21
CHANGE:
 0.33
OPEN:
11.01
HIGH:
11.21
ASK:
0.00
VOLUME:
35,700
CHANGE(%):
3.02
PREV:
10.88
LOW:
10.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.1611.2911.1611.2217,1060
06/30/2510.9211.0310.7110.7876,0000
06/27/2511.0111.2110.9111.2135,7000
06/26/2510.8011.0610.7810.8827,0000
06/25/2510.8110.8510.4310.7345,6000
06/24/2510.9911.2010.7911.05199,3000
06/23/2510.8510.9810.7510.9355,0000
06/20/2510.8511.1810.8511.05173,5000
06/19/2510.8110.8110.8110.8100
06/18/2510.8111.0410.7410.8143,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87