EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRRN: Born Inc

03 Jun 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1622		HIGH:
0.2600		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
8.96		PREV:
0.1652		LOW:
0.1622		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.16220.26000.16220.18002.5K
29 May 260.16520.16520.16520.16521.5K
28 May 260.16500.17500.16500.1750500
27 May 260.22000.22000.22000.22003.0K
21 May 260.16220.16220.16220.1622100
19 May 260.21000.21000.21000.21001.4K
18 May 260.26000.26000.15100.26002.0K

PROFILE

Name:Born Inc
About:Born Inc. does not have significant operations. Previously, it was engaged in the digital and data-led solution business to digitize retail supply chains, discovery, and transactions online. The company is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States
Website:http://www.quture.com
CUSIP:099863102
CIK:0001397795
ISIN:US0998631024
FIGI:BBG000V1DM54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.2326.8%
MA20:0.196.6%
MA50:0.1430.9%
STO9:10.61 
STO14:3.67 
RSI14:60.14 
WPR14:-89.39 
MTM14:-0.12
ROC14:-0.40 
ATR:0.09 
Week High:0.2644.4%
Week Low:0.1611.0%
Month High:0.65259.7%
Month Low:0.15
Volatility:250.81 

RECENT SPLITS

Date Ratio
01 Dec 20201-1000