EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRSHF: Bruush Oral Care Inc

24 Oct 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
67.7K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00010.00020.00010.000267.7K
23 Oct 250.00020.00020.00020.000219.9K
20 Oct 250.00030.00030.00030.00036.0K
16 Oct 250.00190.00190.00050.0019400
15 Oct 250.00090.00090.00030.000316.1K
14 Oct 250.00040.00040.00040.0004500
13 Oct 250.00030.00040.00030.00048.2K
10 Oct 250.00030.00030.00030.00034.1K
09 Oct 250.00020.00030.00020.000328.7K
08 Oct 250.00030.00030.00030.000350.0K

COMPANY PROFILE

Name:Bruush Oral Care Inc
About:Bruush Oral Care Inc., an oral care company, manufactures and sells electric toothbrushes in the United States and Canada. It offers Brüush starter kit, including electric toothbrush, three brush heads, a magnetic charging stand and USB power adapter, and a travel case. It also provides brush head refills. The company sells its products through its website www.bruush.com. Bruush Oral Care Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Address:128 West Hastings Street, Vancouver, BC, Canada, V6B 1G8
Website:https://bruush.com
CIK:0001913210
ISIN:CA11750K4019
FIGI:BBG018MF5GH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00200.0%
MA10:0.00150.0%
MA20:0.00150.0%
MA50:0.00250.0%
MA100:0.00250.0%
MA200:0.00400.0%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.60 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.00850.0%
Month Low:0.00400.0%
Year High:0.014,800.0%
Year Low:0.00100.0%
Volatility:624.24