BRSTBroad Street Realty Inc06/30/25 16:55
LAST:

 0.0210		CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0700		VOLUME:
310
CHANGE(%):
22.22		PREV:
0.0270		LOW:
0.0210		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02700.02700.02100.02103000
06/27/250.02700.02700.02700.02706000
06/26/250.02700.02700.02700.02704,5000
06/25/250.02510.02510.02510.02511000
06/24/250.02500.02550.02500.025526,6000
06/23/250.02360.02360.02360.023600
06/20/250.02360.02360.02360.02361000
06/19/250.02500.02500.02500.025000
06/18/250.02500.02500.02500.02503,0000
06/17/250.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87