EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRSYF: Brainsway Ltd

01 Dec 2025
LAST:

8.500

CHANGE:
 0.50		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
100
CHG(%):
6.25		PREV:
8.000		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5008.5008.5008.500100

PROFILE

Name:Brainsway Ltd
About:BrainsWay Ltd. develops and sells noninvasive neurostimulation treatments for mental health disorders in the United States, East Asia, and internationally. It offers Deep Transcranial Magnetic Stimulation platform technology for the treatment of major depressive disorders, anxious depression, obsessive-compulsive disorders, smoking addiction, bipolar disorders, post traumatic stress disorders, schizophrenia, Alzheimer's disease, autism, chronic pain, multiple sclerosis, post stroke rehabilitation, and Parkinson's diseases. The company serves doctors, hospitals, and medical centers in the field of psychiatry. The company was founded in 2003 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Address:16 Hartum St, Jerusalem, Israel, 9777516
Website:https://www.brainsway.com
CIK:0001505065
FIGI:BBG000RP5428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.21 
Forward P/E:34.36 
Price to Sales:6.29 
Price to Book:3.06 
Revenue:46.08M 
EBITDA:3.32M 
Shares:38.01M 
Market Cap:323.06M 

TECHNICAL INDICATORS

MA5:7.3515.6%
MA10:6.4531.7%
Week High:8.500.0%
Week Low:8.006.3%