EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRWC: Birdie Win Corp

01 May 2026
LAST:

2.470

CHANGE:
 1.12		OPEN:
1.500		HIGH:
2.470		ASK:
0.000		VOLUME:
186.8K
CHG(%):
82.96		PREV:
1.350		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.5002.4701.4502.470186.8K
30 Apr 261.2551.3501.2551.3506.6K
29 Apr 261.2481.3001.2001.3008.6K
28 Apr 260.9731.2000.8841.15015.6K
27 Apr 260.8501.0000.8500.9564.7K
24 Apr 261.0951.1500.8950.8956.3K
23 Apr 260.9401.5000.8751.15045.1K
22 Apr 260.9300.9300.8950.9304.9K
21 Apr 260.6700.8950.6540.88070.3K
20 Apr 260.7000.7000.6000.6006.7K

PROFILE

Name:Birdie Win Corp
About:Birdie Win Corporation provides financial literacy seminar services primarily in Malaysia and Hong Kong. The company was incorporated in 2021 and is headquartered in Sheung Wan, Hong Kong.
Industry:Education & Training Services
Address:Wayson Commercial Building, Sheung Wan, Hong Kong
Website:https://www.birdiewin.com
CIK:0001873213
ISIN:US09084P1049
FIGI:BBG0168DK4R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.4570.9%
MA10:1.17111.5%
MA20:0.93164.3%
MA50:0.74233.6%
MA100:0.57336.0%
STO9:100.00 
STO14:100.00 
RSI14:83.82 
MTM14:1.72
ROC14:2.29 
ATR:0.28 
Week High:2.470.0%
Week Low:0.85190.6%
Month High:2.470.0%
Month Low:0.25
Volatility:96.00