EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRWC: Birdie Win Corp

15 Sep 2026
LAST:

0.8999

CHANGE:
 0.15		OPEN:
0.8999		HIGH:
0.8999		ASK:
0.0000		VOLUME:
100
CHG(%):
19.78		PREV:
0.7513		LOW:
0.8999		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.89990.89990.89990.8999100
14 Sep 260.75130.75130.75130.7513100
11 Sep 260.80000.90000.51000.89444.6K
09 Sep 260.89440.89440.89440.8944100
08 Sep 260.89440.89440.89440.8944200
04 Sep 260.98000.98000.90000.90003.8K
03 Sep 260.80000.80000.80000.8000600
02 Sep 260.70000.70000.70000.7000200
01 Sep 260.70000.70000.70000.7000100
31 Aug 260.80000.80000.80000.8000100

PROFILE

Name:Birdie Win Corp
About:Birdie Win Corporation provides financial literacy seminar services primarily in Malaysia and Hong Kong. The company was incorporated in 2021 and is headquartered in Sheung Wan, Hong Kong.
Industry:Education & Training Services
Address:Wayson Commercial Building, Sheung Wan, Hong Kong
Website:https://www.birdiewin.com
CIK:0001873213
ISIN:US09084P1049
FIGI:BBG0168DK4R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.873.8%
MA10:0.829.3%
MA20:0.8210.4%
MA50:0.6342.9%
MA100:0.6735.0%
STO9:71.39
STO14:71.39
RSI14:51.13
WPR14:-0.05 
MTM14:0.06
ROC14:0.07 
ATR:0.13 
Week High:0.900.0%
Week Low:0.5176.5%
Month High:0.988.9%
Month Low:0.35
Volatility:59.78