EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRWC: Birdie Win Corp

05 Nov 2026
LAST:

0.6642

CHANGE:
 0.02		OPEN:
0.6642		HIGH:
0.6642		ASK:
0.0000		VOLUME:
5.6K
CHG(%):
3.04		PREV:
0.6850		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.66420.66420.50000.66425.6K
04 Nov 260.68500.68500.68500.6850100
02 Nov 260.88000.88000.69000.69005.2K
30 Oct 260.84770.84770.84770.8477100
29 Oct 260.76860.76860.69000.69005.5K
28 Oct 260.82650.82650.82650.8265100
27 Oct 260.88880.88880.88880.8888100
26 Oct 260.69000.89980.69000.8998300
23 Oct 260.88880.88880.88880.8888100
22 Oct 260.97990.97990.97990.9799100

PROFILE

Name:Birdie Win Corp
About:Birdie Win Corporation provides financial literacy seminar services primarily in Malaysia and Hong Kong. The company was incorporated in 2021 and is headquartered in Sheung Wan, Hong Kong.
Industry:Education & Training Services
Address:Wayson Commercial Building, Sheung Wan, Hong Kong
Website:https://www.birdiewin.com
CIK:0001873213
ISIN:US09084P1049
FIGI:BBG0168DK4R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.727.7%
MA10:0.8121.4%
MA20:0.8427.2%
MA50:0.8528.5%
MA100:0.660.3%
RSI14:38.04 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.22 
ATR:0.10 
Week High:0.8832.5%
Week Low:0.5032.8%
Month High:0.9847.5%
Month Low:0.50
Volatility:37.07