EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSAI: Blusky AI Inc.

04 May 2026
LAST:

3.500

CHANGE:
 0.68		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
200
CHG(%):
16.27		PREV:
4.180		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 263.5003.5003.5003.500200
01 May 264.1804.1864.1804.180200
30 Apr 264.0004.2904.0004.000200
29 Apr 264.2804.2804.2804.280100
28 Apr 263.7504.2903.7504.2801.3K
27 Apr 263.5003.5003.5003.500100
24 Apr 264.2804.2804.2804.280500
23 Apr 264.3014.3014.3014.301100
22 Apr 264.0004.0004.0004.000100
21 Apr 263.6303.6303.0003.630200

PROFILE

Name:Blusky AI Inc.
About:BluSky AI, Inc., a modular data center company, focuses on providing artificial intelligence compute infrastructure solutions. The company was formerly known as Inception Mining, Inc. and changed its name to BluSky AI, Inc. in January 2025. The company is headquartered in Murray, Utah.
Sector:Basic Materials
Industry:Gold
Address:5530 South 900 East, Murray, UT, United States, 84117
Website:https://bluskyaidatacenters.com
FIGI:BBG000GD65H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.0515.7%
MA10:4.0014.1%
MA20:4.0415.3%
MA50:3.9613.2%
MA100:4.4126.0%
RSI14:48.02
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.10 
ATR:0.49 
Week High:4.2922.6%
Week Low:3.500.0%
Month High:4.5028.6%
Month Low:3.00
Volatility:343.74 

RECENT SPLITS

Date Ratio
10 Mar 20251-1000