BSDGFBosideng International Holdings Ltd07/01/25 11:35
LAST:

 0.5938		CHANGE:
 0.03		OPEN:
0.5946		HIGH:
0.5946		ASK:
0.0000		VOLUME:
3,704
CHANGE(%):
4.56		PREV:
0.5679		LOW:
0.5938		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.59460.59460.59380.59383,7040
06/30/250.59910.59910.56780.56793,5000
06/27/250.54370.54370.54370.54371000
06/26/250.59900.59900.59900.599000
06/25/250.59900.59900.59900.59901,0000
06/24/250.55420.55420.55420.554200
06/23/250.55420.55420.55420.554216,2000
06/20/250.59290.59290.55290.55291,3000
06/19/250.59350.59350.59350.593500
06/18/250.59350.59350.59350.59351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87