BSEGBig Screen Entertainment Group Inc06/30/25 16:56
LAST:

 0.0164		CHANGE:
 0.00		OPEN:
0.0164		HIGH:
0.0164		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.61		PREV:
0.0165		LOW:
0.0164		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01640.01640.01640.016410,0000
06/27/250.01650.01650.01650.016500
06/26/250.01800.01800.01500.016529,5000
06/25/250.01800.01900.01800.019030,0000
06/24/250.01800.02300.01800.023012,2000
06/23/250.01940.02300.01800.023042,5000
06/20/250.02000.02340.02000.022022,1000
06/19/250.02400.02400.02400.024000
06/18/250.01990.02400.01400.0240123,4000
06/17/250.01660.01800.01660.018040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87