EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSEM: Biostem Technologies Inc

09 Feb 2026
LAST:

6.740

CHANGE:
 0.50		OPEN:
6.150		HIGH:
6.990		ASK:
0.000		VOLUME:
90.0K
CHG(%):
8.01		PREV:
6.240		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.1506.9906.1506.74090.0K
06 Feb 266.8636.9506.1506.240160.2K
05 Feb 265.8107.1805.8106.720268.6K
04 Feb 266.5007.2605.8305.954162.5K
03 Feb 265.5606.5105.5266.500184.4K
02 Feb 266.1506.3725.0505.370165.6K
30 Jan 267.0107.5906.1006.172149.3K
29 Jan 267.4507.6406.6407.046169.3K
28 Jan 268.3608.4007.2007.690193.4K
27 Jan 266.5008.3606.4608.200329.2K

PROFILE

Name:Biostem Technologies Inc
About:BioStem Technologies, Inc., a life sciences corporation, focuses on discovering, developing, and producing pharmaceutical and regenerative medicine products and services. It develops various biologic stem cell based alternative products, as a treatment for ailments, such as joint pain, tendon and ligament injuries, neurodegenerative, and autoimmune diseases. The company is also engages in the repackaging and distribution of active pharmaceutical ingredients and other pharmaceutical compounding supplies; and develops and markets nutraceutical products under the Dr. Dave's Best and Nesvik Organics brands, as well as other non-proprietary products in the United States and internationally. The company sells products through e-commerce platforms. BioStem Technologies, Inc. was incorporated in 2006 and is based in Pompano Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2836 Center Port Circle, Pompano Beach, FL, United States, 33064
Website:https://www.biostemtechnologies.com
CUSIP:090684200
CIK:0001658678
ISIN:US0906842002
FIGI:BBG000JZMH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Forward P/E:17.42 
Price to Sales:0.27 
Price to Book:2.07 
Revenue:307.26M 
EBITDA:23.35M 
Shares:16.73M 
Market Cap:112.73M 

TECHNICAL INDICATORS

MA5:6.434.8%
MA10:6.661.2%
MA20:5.9213.9%
MA50:4.8937.7%
MA100:4.7342.5%
MA200:7.8817.0%
STO9:45.21
STO14:55.30
RSI14:62.25 
WPR14:-41.55
MTM14:2.05
ROC14:0.44 
ATR:1.27 
Week High:7.267.7%
Week Low:5.0533.5%
Month High:8.4024.6%
Month Low:3.7517.0%
Year High:18.60176.0%
Year Low:3.09117.9%
Volatility:30.78