EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSENF: Gieger Energy Corp

17 Mar 2026
LAST:

0.1727

CHANGE:
 0.00		OPEN:
0.1709		HIGH:
0.1727		ASK:
0.0000		VOLUME:
17.9K
CHG(%):
1.31		PREV:
0.1750		LOW:
0.1678		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.17090.17270.16780.172717.9K
16 Mar 260.17750.17990.17000.175018.8K
13 Mar 260.19120.19120.17500.1750238.4K
12 Mar 260.18700.19400.18200.1864274.8K
11 Mar 260.18200.20010.18200.200111.8K
10 Mar 260.18610.20000.18200.195073.5K
09 Mar 260.19450.20000.19100.197123.4K
06 Mar 260.19100.20000.19100.200010.1K
05 Mar 260.18250.18970.18250.18971.4K
04 Mar 260.19000.19000.18540.18546.2K

PROFILE

Name:Gieger Energy Corp
About:Baselode Energy Corp. engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for uranium, silver, and cobalt deposits. Its flagship asset is its 100% owned Hook Project located in the northern Saskatchewan, Canada. The company is headquartered in Toronto, Canada.
Sector:Energy
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://baselode.com
CIK:0001899299
ISIN:CA0698251075
FIGI:BBG00XKLC4V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.185.3%
MA10:0.198.6%
MA20:0.199.4%
MA50:0.2121.1%
MA100:0.170.5%
MA200:0.1239.3%
RSI14:37.59 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.2015.9%
Week Low:0.172.9%
Month High:0.2227.4%
Month Low:0.1739.3%
Year High:0.2862.3%
Year Low:0.05259.8%
Volatility:57.68