EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSFC: Blue Star Foods Corp

22 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
81.6K
CHG(%):
9.09		PREV:
0.0121		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01250.01250.01000.011081.6K
21 Oct 250.01060.01210.01010.0121373.3K
20 Oct 250.01000.01210.01000.0120375.6K
17 Oct 250.01260.01260.01000.0110212.9K
16 Oct 250.00980.01190.00970.0116448.0K
15 Oct 250.01100.01260.00970.0110163.9K
14 Oct 250.01270.01270.01000.0119179.9K
13 Oct 250.01080.01250.01000.0114765.5K
10 Oct 250.01300.01450.01050.01151.16M
09 Oct 250.01950.02000.01100.01255.18M

COMPANY PROFILE

Name:Blue Star Foods Corp
About:Blue Star Foods Corp., a seafood company, processes, imports, packages, and sells refrigerated seafood products in the United States, Canada, and Europe. It offers pasteurized crab meat and other seafood products under the Blue Star, Pacifika, Oceanica, Crab & Go Premium Seafood, Lubkin, First Choice, Good Stuff, and Coastal Pride Fresh brands. The company sells its products to food service distributors, wholesalers, retail establishments, and seafood distributors. Blue Star Foods Corp. was founded in 1995 and is headquartered in Miami, Florida.
Industry:Packaged Foods
Address:3000 NW 109th Avenue, Miami, FL, United States, 33172
Website:https://bluestarfoods.com
CUSIP:09606H101
CIK:0001730773
ISIN:US09606H1014
FIGI:BBG00MS4J3M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.015.5%
MA20:0.0245.5%
MA50:0.0286.4%
MA100:0.04230.0%
MA200:0.06410.0%
RSI14:18.12 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0114.5%
Week Low:0.0113.4%
Month High:0.03172.7%
Month Low:0.01410.0%