EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSFFF: Basic-Fit N V Ord

29 Apr 2026
LAST:

33.35

CHANGE:
 0.65		OPEN:
33.35		HIGH:
33.35		ASK:
0.00		VOLUME:
100
CHG(%):
1.91		PREV:
34.00		LOW:
33.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2633.3533.3533.3533.35100
28 Apr 2634.0034.0034.0034.00700
23 Apr 2633.8433.8433.8433.84300
15 Apr 2640.8141.8040.8141.80700
14 Apr 2636.1036.1036.1036.10900

PROFILE

Name:Basic-Fit N V Ord
About:Basic-Fit N.V., together with its subsidiaries, engages in the operation of fitness clubs. It operates clubs under Basic-Fit brand in the Netherlands, Belgium, Luxembourg, Germany, France, and Spain. Basic-Fit N.V. was formerly known as Miktom Topco B.V and changed its name to Basic-Fit N.V. in July 2016. The company was founded in 1984 and is based in Hoofddorp, the Netherlands.
Industry:Leisure
Address:Wegalaan 60, Hoofddorp, Netherlands, 2132 JC
Website:https://www.basic-fit.com/en-nl/home
FIGI:BBG00KT2BCD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.827.4%
MA10:35.717.1%
MA20:35.556.6%
MA50:30.589.1%
RSI14:48.63
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.05 
ATR:2.39 
Week High:34.001.9%
Week Low:33.350.0%
Month High:41.8025.3%
Month Low:33.35
Volatility:24.15