OTCBB, BSKCF End of Day and Historical Stock Data [Blusky Carbon Inc]

20 Oct 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0755	HIGH: 0.0758	ASK: 0.0000	VOLUME: 123.7K
LAST: 0.0750	CHG(%): 13.64	PREV: 0.0660	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0755	0.0758	0.0730	0.0750	123.7K
17 Oct 25	0.0705	0.0705	0.0449	0.0660	147.7K
16 Oct 25	0.0610	0.0700	0.0577	0.0700	26.7K
15 Oct 25	0.0674	0.0760	0.0600	0.0694	33.5K
14 Oct 25	0.0710	0.0710	0.0658	0.0681	23.2K
13 Oct 25	0.0700	0.0700	0.0625	0.0700	1.2K
10 Oct 25	0.0662	0.0662	0.0600	0.0600	5.2K
09 Oct 25	0.0671	0.0675	0.0612	0.0675	151.1K
08 Oct 25	0.0662	0.0750	0.0662	0.0750	13.4K
07 Oct 25	0.0612	0.0612	0.0603	0.0603	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750