EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSND: Boston Sand & Gravel Co.

01 Dec 2025
LAST:

850.0

CHANGE:
 25.00		OPEN:
850.0		HIGH:
850.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.03		PREV:
825.0		LOW:
850.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Boston Sand & Gravel Co.
About:Boston Sand & Gravel Co. provides ready mixed concrete and aggregate products to the construction and landscaping industries in southeastern New England. The company offers ready mix concrete that include specialty mixes for winter concrete, slurry walls, and drilled shafts, as well as sand and aggregate, concrete blocks, and green products. Its products are used in projects ranging from small residential pours to mass pours for commercial and infrastructure projects; and construction projects, including central artery/tunnel project, waste water treatment plants, nuclear power plants, high rise-buildings, and slurry wall construction projects. The company serves customers through sales representatives. Boston Sand & Gravel Co. was founded in 1914 and is based in Boston, Massachusetts.
Sector:Basic Materials
Industry:Building Materials
Address:100 North Washington Street, Boston, MA, United States, 02114
Website:https://www.bostonsand.com
CUSIP:101133106
ISIN:US1011331063
FIGI:BBG000C9W509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:842.001.0%
MA10:847.000.4%
MA20:850.250.0%
STO9:83.33 
STO14:83.33 
RSI14:43.75
WPR14:-16.67 
ATR:6.07 
Week High:850.000.0%
Week Low:850.000.0%
Month High:850.000.0%
Month Low:850.00
Volatility:2.11