EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSWGF: Black Swan Graphene Inc

27 Jan 2026
LAST:

0.9148

CHANGE:
 0.01		OPEN:
0.8781		HIGH:
0.9370		ASK:
0.0000		VOLUME:
19.7K
CHG(%):
1.63		PREV:
0.9001		LOW:
0.8736		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.87810.93700.87360.914819.7K
26 Jan 260.85100.90010.85100.900136.9K
23 Jan 260.87700.90980.84080.853710.7K
22 Jan 260.92220.94500.88310.901128.6K
21 Jan 260.87540.91000.83860.870158.7K
20 Jan 260.90000.90000.82610.865845.0K
16 Jan 260.87070.90000.85050.855245.2K
15 Jan 260.91900.91900.85000.853024.9K
14 Jan 260.85580.86630.84770.853740.6K
13 Jan 260.85590.88240.85110.85118.5K

PROFILE

Name:Black Swan Graphene Inc
About:Black Swan Graphene Inc. engages in the production and commercialization of patented graphene products for industrial sectors in Canada. The company offers concrete, polymers, Li-ion batteries, and other products. Black Swan Graphene Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://blackswangraphene.com
ISIN:CA09226M2094
FIGI:BBG019XGJQW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.893.0%
MA10:0.874.9%
MA20:0.8310.8%
MA50:0.7621.1%
MA100:0.849.0%
MA200:0.8211.5%
STO9:67.17
STO14:68.05
RSI14:57.92
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:0.953.3%
Week Low:0.8310.7%
Month High:0.975.7%
Month Low:0.6711.5%
Year High:1.92109.9%
Year Low:0.061,563.3%
Volatility:63.56 

RECENT SPLITS

Date Ratio
10 Feb 20251-8