BTLCYBritish Land ADR07/01/25 11:43
LAST:

 5.250		CHANGE:
 0.10		OPEN:
5.220		HIGH:
5.250		ASK:
0.000		VOLUME:
5,143
CHANGE(%):
1.94		PREV:
5.150		LOW:
5.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.2205.2505.1905.2505,1430
06/30/255.2005.3905.1505.1504,0000
06/27/255.1905.3005.1905.22027,9000
06/26/255.5105.5105.2205.2204,9000
06/25/255.2235.3205.1605.1803,7000
06/24/255.2305.2705.2305.2706,5000
06/23/255.1595.1805.1105.1806,6000
06/20/255.1805.5405.1505.1507,1000
06/19/255.3405.3405.3405.34000
06/18/255.2505.3405.2505.3406,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87