EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTQQF:

25 Sep 2025
LAST:

6.620

CHANGE:
 0.15		OPEN:
6.810		HIGH:
6.810		ASK:
0.000		VOLUME:
3.72M
CHG(%):
2.22		PREV:
6.770		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 256.8106.8105.6106.6203.72M
24 Sep 257.2507.3906.5406.7701.81M
23 Sep 256.7607.2826.4987.0003.26M
22 Sep 255.5706.5305.2726.3003.79M
19 Sep 255.1105.2204.3904.7201.45M
18 Sep 255.1305.3004.8965.070873.6K
17 Sep 254.7504.9804.5444.960780.1K
16 Sep 254.9305.2304.5804.7001.37M
15 Sep 254.3604.8204.3604.820985.5K
12 Sep 253.9904.3703.9004.3401.03M

COMPANY PROFILE

Name:
About:BTQ Technologies Corp. engages in the development of computer-based technology related to post-quantum cryptography for applications in blockchain and related technologies. Its products include PQScale is a scaling mechanism for lattice-based post-quantum signatures, leveraging zero-knowledge proofs to compress digital signatures to achieve speed and cost savings; Keelung is a user-friendly toolkit for developing zero-knowledge proofs, featuring a domain-specific language embedded in Haskell and a compiler; as well as Kenting specializes in hardware acceleration tailored for zero-knowledge computation applications; and Quantum Proof-of-Work QPoW is an energy-efficient, post-classical consensus algorithm that uses Noisy Intermediate Scale Quantum hardware to authorize blockchain transactions. In addition, the company provides QRiNG product is a toolkit for quantum random number generation; Preon paves the path to a future-proof, digitally secure post-quantum signature scheme; and QByte, a quantum risk calculator. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:16-113 555 Burrard Street, Vancouver, BC, Canada, V7X 1M8
Website:https://www.btq.com
CIK:0001821866
ISIN:CA0558691014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.285.4%
MA10:5.5319.7%
MA20:4.4150.1%
MA50:4.2854.5%
MA100:4.0165.1%
MA200:3.11112.5%
STO9:71.38
STO14:81.42 
RSI14:82.37 
WPR14:-10.12 
MTM14:3.32
ROC14:1.01 
ATR:0.73 
Week High:7.3911.6%
Week Low:4.3950.8%
Month High:7.3911.6%
Month Low:2.84112.5%
Year High:8.3726.4%
Year Low:0.183,497.8%
Volatility:67.29