BTRYFWaratah Minerals Ltd06/30/25 16:56
LAST:

 0.1990		CHANGE:
 0.01		OPEN:
0.1491		HIGH:
0.1990		ASK:
0.0000		VOLUME:
1,550
CHANGE(%):
4.30		PREV:
0.1908		LOW:
0.1435		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.14910.19900.14350.19901,5000
06/27/250.19080.19080.19080.19089000
06/26/250.15780.20100.15780.20105000
06/25/250.19170.19170.19170.191700
06/24/250.19170.19170.19170.19176000
06/23/250.23000.23000.23000.23002000
06/12/250.21710.22000.18420.22008,6000
06/11/250.24000.24000.24000.24001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87