EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BTRYF: Waratah Minerals Ltd

05 Nov 2026
LAST:

0.5793

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5807		ASK:
0.0000		VOLUME:
135.3K
CHG(%):
1.63		PREV:
0.5700		LOW:
0.5793		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.58000.58070.57930.5793135.3K
04 Nov 260.51500.57000.51500.5700900
02 Nov 260.58000.58000.58000.5800300
30 Oct 260.54040.55970.51000.559710.4K
29 Oct 260.54940.54940.54940.5494500
28 Oct 260.54150.55050.54150.55051.7K
27 Oct 260.50620.50620.50170.506211.0K
23 Oct 260.47650.49620.47650.496261.1K
22 Oct 260.52870.55000.52870.528743.4K
21 Oct 260.57290.57290.55000.572913.9K

PROFILE

Name:Waratah Minerals Ltd
About:Waratah Minerals Limited operates as a diversified minerals exploration company. It explores for copper, gold, and nickel deposits. The company holds a 100% interest in the Spur Project, consisting of EL5238 located in central western New South Wales; Stavely-Stawell Project comprising a single exploration license, EL6871 located in western Victoria, Australia; and the Azura Project that consists of three granted exploration licenses, E80/4944, E80/5116, and E80/5347, and one application license, E80/5348, covering an area of approximately 258 square kilometers located in Western Australia. It also engages in investing activities in Australia. The company was formerly known as Battery Minerals Limited and changed its name to Waratah Minerals Limited in December 2023. Waratah Minerals Limited was incorporated in 2011 and is based in Orange, Australia.
Sector:Basic Materials
Address:Unit 2,19 Peisley Street, Orange, NSW, Australia, 2800
Website:https://waratahminerals.com
FIGI:BBG00R715LP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.572.0%
MA10:0.555.5%
MA20:0.547.7%
MA50:0.4723.2%
MA100:0.4723.5%
MA200:0.4431.5%
STO9:98.34 
STO14:89.58 
RSI14:59.24
WPR14:-0.76 
MTM14:0.08
ROC14:0.17 
ATR:0.03 
Week High:0.580.2%
Week Low:0.5113.6%
Month High:0.591.8%
Month Low:0.4831.5%
Volatility:20.96 

RECENT SPLITS

Date Ratio
09 Jun 20231-30