BTUMFBtu Metals Corp06/23/2025
LAST:

 0.0341		CHANGE:
 0.01		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
4,300
CHANGE(%):
19.19		PREV:
0.0422		LOW:
0.0341		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.03550.03550.03410.03414,3000
06/20/250.04220.04220.04220.042200
06/19/250.04220.04220.04220.042200
06/18/250.04220.04220.04220.04224,6000
06/17/250.04460.04460.04460.04467,0000
06/11/250.04960.04960.04960.049615,0000
06/10/250.05180.05180.04280.04288,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87