OTCBB, BTZRF End of Day and Historical Stock Data [Bitzero Holdings Inc]

01 May 2026

LAST: 2.500	CHANGE: 0.05	OPEN: 2.548	HIGH: 2.548	ASK: 0.000	VOLUME: 800
LAST: 2.500	CHG(%): 2.04	PREV: 2.450	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.548	2.548	2.500	2.500	800
30 Apr 26	2.510	2.510	2.450	2.450	2.6K
29 Apr 26	2.510	2.560	2.510	2.560	600
28 Apr 26	2.550	2.550	2.480	2.500	8.7K
27 Apr 26	2.600	2.640	2.500	2.500	5.8K
24 Apr 26	2.490	2.520	2.450	2.500	11.2K
23 Apr 26	2.240	2.650	2.240	2.310	7.9K
22 Apr 26	2.250	2.250	1.940	1.990	12.0K
21 Apr 26	2.290	2.290	2.200	2.250	4.2K
20 Apr 26	2.150	2.360	2.150	2.250	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500